Pizu Group Holdings Limited (8053.HK)

HKD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.36 0.36 0.36 0.36 280 Thousand
16 Sep, 2024 0.36 0.36 0.36 0.36 240 Thousand
15 Sep, 2024 0.37 0.37 0.36 0.36 160 Thousand
13 Sep, 2024 0.37 0.37 0.36 0.36 160 Thousand
12 Sep, 2024 0.36 0.36 0.36 0.36 160 Thousand
11 Sep, 2024 0.36 0.36 0.35 0.36 400 Thousand
10 Sep, 2024 0.37 0.37 0.36 0.36 260 Thousand
09 Sep, 2024 0.36 0.36 0.35 0.36 260 Thousand
08 Sep, 2024 0.36 0.36 0.35 0.36 260 Thousand
05 Sep, 2024 0.37 0.37 0.36 0.36 180 Thousand