Pizu Group Holdings Limited (8053.HK)

HKD 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.37 0.37 0.37 0.37 340 Thousand
21 Oct, 2024 0.36 0.36 0.36 0.36 260 Thousand
18 Oct, 2024 0.36 0.36 0.36 0.36 340 Thousand
17 Oct, 2024 0.36 0.36 0.36 0.36 160 Thousand
16 Oct, 2024 0.36 0.36 0.36 0.36 180 Thousand
15 Oct, 2024 0.37 0.37 0.36 0.36 188 Thousand
14 Oct, 2024 0.37 0.37 0.37 0.37 160 Thousand
10 Oct, 2024 0.37 0.37 0.37 0.37 240 Thousand
09 Oct, 2024 0.36 0.37 0.36 0.37 338 Thousand
08 Oct, 2024 0.36 0.36 0.36 0.36 338 Thousand