Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.3 1.3 1.3 1.3 -
20 Nov, 2023 1.32 1.32 1.32 1.32 -
17 Nov, 2023 1.32 1.32 1.32 1.32 -
16 Nov, 2023 1.3 1.32 1.3 1.32 144 Thousand
15 Nov, 2023 1.3 1.31 1.27 1.27 332 Thousand
14 Nov, 2023 1.26 1.26 1.26 1.26 40 Thousand
13 Nov, 2023 1.22 1.22 1.22 1.22 -
10 Nov, 2023 1.24 1.24 1.22 1.22 16 Thousand
09 Nov, 2023 1.25 1.25 1.25 1.25 -
08 Nov, 2023 1.24 1.28 1.24 1.25 72 Thousand