Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 8000.00 |
| 05 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Oct, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 20 Thousand |
| 03 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 20 Thousand |
| 29 Sep, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 28 Sep, 2023 | 1.31 | 1.31 | 1.13 | 1.28 | 84 Thousand |
| 27 Sep, 2023 | 1.32 | 1.35 | 1.31 | 1.31 | 12 Thousand |
| 26 Sep, 2023 | 1.35 | 1.35 | 1.35 | 1.34 | 32 Thousand |
| 25 Sep, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
OILS
KPEL
600984
MGXMF
000546
SAR