Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.37 1.37 1.37 1.37 36 Thousand
02 Jan, 2025 1.39 1.39 1.38 1.38 16 Thousand
31 Dec, 2024 1.38 1.38 1.38 1.38 -
30 Dec, 2024 1.38 1.38 1.38 1.38 80 Thousand
27 Dec, 2024 1.39 1.39 1.37 1.38 100 Thousand
24 Dec, 2024 1.4 1.4 1.4 1.4 -
23 Dec, 2024 1.41 1.41 1.4 1.4 8000.00
20 Dec, 2024 1.39 1.39 1.39 1.39 -
19 Dec, 2024 1.39 1.39 1.39 1.39 -
18 Dec, 2024 1.4 1.4 1.38 1.4 104 Thousand