Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.71 1.76 1.67 1.69 160 Thousand
14 Apr, 2025 1.72 1.72 1.6 1.69 56 Thousand
11 Apr, 2025 1.65 1.71 1.6 1.68 284 Thousand
10 Apr, 2025 1.6 1.6 1.55 1.56 8000.00
09 Apr, 2025 1.56 1.56 1.51 1.52 12 Thousand
08 Apr, 2025 1.55 1.55 1.55 1.55 36 Thousand
07 Apr, 2025 1.6 1.6 1.51 1.55 180 Thousand
03 Apr, 2025 1.69 1.74 1.68 1.68 52 Thousand
02 Apr, 2025 1.7 1.71 1.68 1.69 36 Thousand
01 Apr, 2025 1.7 1.74 1.64 1.71 112 Thousand