Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.64
(2.5%)
HKD 1.64
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.6 | 1.6 | 1.51 | 1.55 | 180 Thousand |
| 03 Apr, 2025 | 1.69 | 1.74 | 1.68 | 1.68 | 52 Thousand |
| 02 Apr, 2025 | 1.7 | 1.71 | 1.68 | 1.69 | 36 Thousand |
| 01 Apr, 2025 | 1.7 | 1.74 | 1.64 | 1.71 | 112 Thousand |
| 31 Mar, 2025 | 1.68 | 1.76 | 1.68 | 1.74 | 164 Thousand |
| 28 Mar, 2025 | 1.64 | 1.65 | 1.58 | 1.6 | 104 Thousand |
| 27 Mar, 2025 | 1.7 | 1.71 | 1.62 | 1.65 | 232 Thousand |
| 26 Mar, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 8000.00 |
| 25 Mar, 2025 | 1.62 | 1.7 | 1.57 | 1.7 | 500 Thousand |
| 24 Mar, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 250 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR