Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 20 Thousand |
| 16 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 8000.00 |
| 15 Jan, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 4000.00 |
| 14 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 250 Thousand |
| 13 Jan, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 112 Thousand |
| 10 Jan, 2025 | 1.43 | 1.45 | 1.41 | 1.42 | 104 Thousand |
| 09 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 24 Thousand |
| 08 Jan, 2025 | 1.4 | 1.44 | 1.4 | 1.44 | 68 Thousand |
| 07 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 4000.00 |
| 06 Jan, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 72 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR