Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.35 1.35 1.35 1.35 -
21 Sep, 2023 1.35 1.35 1.35 1.35 -
20 Sep, 2023 1.35 1.35 1.35 1.35 -
19 Sep, 2023 1.34 1.34 1.3 1.33 64 Thousand
18 Sep, 2023 1.34 1.34 1.34 1.34 -
15 Sep, 2023 1.34 1.34 1.34 1.34 -
14 Sep, 2023 1.35 1.38 1.31 1.32 164 Thousand