Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.29 1.29 1.29 1.28 44 Thousand
20 Oct, 2023 1.28 1.28 1.28 1.28 -
19 Oct, 2023 1.28 1.28 1.28 1.28 -
18 Oct, 2023 1.25 1.28 1.25 1.28 12 Thousand
17 Oct, 2023 1.24 1.24 1.24 1.24 -
16 Oct, 2023 1.24 1.24 1.24 1.24 -
13 Oct, 2023 1.24 1.24 1.24 1.24 -
12 Oct, 2023 1.24 1.26 1.22 1.24 204 Thousand
11 Oct, 2023 1.27 1.27 1.22 1.23 144 Thousand
10 Oct, 2023 1.24 1.24 1.23 1.23 8000.00