Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.29 | 1.29 | 1.25 | 1.25 | 76 Thousand |
| 06 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 260 Thousand |
| 03 Nov, 2023 | 1.28 | 1.28 | 1.24 | 1.25 | 84 Thousand |
| 02 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 01 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 31 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 30 Oct, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 68 Thousand |
| 27 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Oct, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 25 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
OILS
KPEL
600984
MGXMF
000546
SAR