Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.68 1.69 1.66 1.66 168 Thousand
19 Mar, 2025 1.61 1.7 1.6 1.65 288 Thousand
18 Mar, 2025 1.65 1.67 1.63 1.65 100 Thousand
17 Mar, 2025 1.58 1.66 1.58 1.62 100 Thousand
14 Mar, 2025 1.6 1.61 1.58 1.58 120 Thousand
13 Mar, 2025 1.64 1.65 1.61 1.61 72 Thousand
12 Mar, 2025 1.58 1.58 1.56 1.56 36 Thousand
11 Mar, 2025 1.53 1.65 1.52 1.61 284 Thousand
10 Mar, 2025 1.5 1.5 1.49 1.5 12 Thousand
07 Mar, 2025 1.48 1.5 1.48 1.5 48 Thousand