Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.4 1.4 1.4 1.4 4000.00
02 Dec, 2024 1.4 1.4 1.38 1.4 85.92 Thousand
29 Nov, 2024 1.4 1.4 1.4 1.4 44 Thousand
28 Nov, 2024 1.41 1.41 1.4 1.4 24 Thousand
27 Nov, 2024 1.4 1.44 1.4 1.44 216 Thousand
26 Nov, 2024 1.4 1.4 1.4 1.4 8000.00
25 Nov, 2024 1.37 1.37 1.37 1.37 8000.00
22 Nov, 2024 1.41 1.41 1.37 1.37 20 Thousand
21 Nov, 2024 1.41 1.41 1.41 1.41 56 Thousand
20 Nov, 2024 1.38 1.38 1.37 1.37 60 Thousand