Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.3 1.3 1.27 1.27 140 Thousand
18 Dec, 2023 1.3 1.3 1.3 1.3 32 Thousand
15 Dec, 2023 1.27 1.27 1.27 1.27 -
14 Dec, 2023 1.3 1.3 1.27 1.27 52 Thousand
13 Dec, 2023 1.27 1.3 1.27 1.29 216 Thousand
12 Dec, 2023 1.26 1.26 1.26 1.26 28 Thousand
11 Dec, 2023 1.23 1.25 1.23 1.24 64 Thousand
08 Dec, 2023 1.25 1.25 1.24 1.24 32 Thousand
07 Dec, 2023 1.26 1.26 1.25 1.25 104 Thousand
06 Dec, 2023 1.28 1.28 1.25 1.26 64 Thousand