Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.63 | 1.68 | 1.63 | 1.65 | 44 Thousand |
| 18 Jan, 2024 | 1.62 | 1.67 | 1.62 | 1.64 | 148 Thousand |
| 17 Jan, 2024 | 1.71 | 1.72 | 1.5 | 1.6 | 572 Thousand |
| 16 Jan, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 244 Thousand |
| 15 Jan, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 12 Jan, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 236 Thousand |
| 11 Jan, 2024 | 1.58 | 1.65 | 1.58 | 1.65 | 28 Thousand |
| 10 Jan, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 44 Thousand |
| 09 Jan, 2024 | 1.57 | 1.6 | 1.55 | 1.56 | 140 Thousand |
| 08 Jan, 2024 | 1.63 | 1.65 | 1.54 | 1.6 | 396 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR