Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.69 | 1.72 | 1.67 | 1.67 | 208 Thousand |
| 01 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 44 Thousand |
| 31 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 8000.00 |
| 30 Jan, 2024 | 1.71 | 1.78 | 1.7 | 1.7 | 120 Thousand |
| 29 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 26 Jan, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 152 Thousand |
| 25 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 20 Thousand |
| 24 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 60 Thousand |
| 23 Jan, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 28 Thousand |
| 22 Jan, 2024 | 1.65 | 1.66 | 1.62 | 1.62 | 404 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR