Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.71 | 1.75 | 1.71 | 1.71 | 296 Thousand |
| 04 Jan, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 80 Thousand |
| 03 Jan, 2024 | 1.68 | 1.7 | 1.67 | 1.67 | 356 Thousand |
| 02 Jan, 2024 | 1.66 | 1.67 | 1.64 | 1.67 | 184 Thousand |
| 29 Dec, 2023 | 1.62 | 1.66 | 1.61 | 1.64 | 644 Thousand |
| 28 Dec, 2023 | 1.52 | 1.68 | 1.52 | 1.54 | 368 Thousand |
| 27 Dec, 2023 | 1.35 | 1.52 | 1.35 | 1.5 | 988 Thousand |
| 22 Dec, 2023 | 1.29 | 1.35 | 1.29 | 1.34 | 504 Thousand |
| 21 Dec, 2023 | 1.3 | 1.3 | 1.28 | 1.28 | 148 Thousand |
| 20 Dec, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 40 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR