Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.79 1.88 1.79 1.85 156 Thousand
19 Feb, 2024 1.78 1.85 1.78 1.8 160 Thousand
16 Feb, 2024 1.72 1.76 1.72 1.76 44 Thousand
15 Feb, 2024 1.72 1.73 1.72 1.73 52 Thousand
14 Feb, 2024 1.7 1.7 1.7 1.7 -
09 Feb, 2024 1.7 1.7 1.7 1.7 -
08 Feb, 2024 1.69 1.7 1.69 1.7 124 Thousand
07 Feb, 2024 1.68 1.7 1.68 1.7 56 Thousand
06 Feb, 2024 1.73 1.74 1.69 1.69 24 Thousand
05 Feb, 2024 1.67 1.68 1.67 1.68 84 Thousand