Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.75 1.75 1.75 1.75 168 Thousand
26 Mar, 2024 1.83 1.84 1.75 1.75 152 Thousand
25 Mar, 2024 1.72 1.75 1.7 1.75 560 Thousand
22 Mar, 2024 1.84 1.85 1.78 1.78 208 Thousand
21 Mar, 2024 1.85 1.85 1.84 1.85 328 Thousand
20 Mar, 2024 1.85 1.88 1.84 1.85 396 Thousand
19 Mar, 2024 1.87 1.95 1.87 1.95 60 Thousand
18 Mar, 2024 1.85 1.85 1.85 1.85 8000.00
15 Mar, 2024 1.85 1.95 1.85 1.95 20 Thousand
14 Mar, 2024 1.88 1.88 1.88 1.88 84 Thousand