Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.8 1.84 1.8 1.84 176 Thousand
22 Apr, 2024 1.8 1.83 1.8 1.8 52 Thousand
21 Apr, 2024 1.8 1.83 1.8 1.8 52 Thousand
19 Apr, 2024 1.85 1.85 1.8 1.8 248 Thousand
18 Apr, 2024 1.83 1.85 1.83 1.85 176 Thousand
17 Apr, 2024 1.81 1.84 1.81 1.84 104 Thousand
16 Apr, 2024 1.85 1.85 1.79 1.81 668 Thousand
15 Apr, 2024 1.82 1.82 1.75 1.81 492 Thousand
14 Apr, 2024 1.82 1.82 1.75 1.81 492 Thousand
12 Apr, 2024 1.71 1.78 1.7 1.75 748 Thousand