Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1.52 1.53 1.48 1.51 404 Thousand
03 May, 2024 1.59 1.61 1.55 1.58 452 Thousand
02 May, 2024 1.64 1.64 1.52 1.59 584 Thousand
01 May, 2024 1.64 1.64 1.52 1.59 584 Thousand
30 Apr, 2024 1.53 1.64 1.53 1.64 215.8 Thousand
29 Apr, 2024 1.57 1.6 1.54 1.55 404 Thousand
28 Apr, 2024 1.57 1.6 1.54 1.55 404 Thousand
26 Apr, 2024 1.68 1.7 1.51 1.57 1.45 Million
25 Apr, 2024 1.85 1.85 1.84 1.85 332 Thousand
24 Apr, 2024 1.8 1.82 1.8 1.82 21.32 Thousand