Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.81 | 1.82 | 1.71 | 1.71 | 628 Thousand |
| 10 Apr, 2024 | 1.69 | 1.82 | 1.69 | 1.82 | 240 Thousand |
| 09 Apr, 2024 | 1.61 | 1.68 | 1.58 | 1.68 | 332 Thousand |
| 08 Apr, 2024 | 1.59 | 1.64 | 1.57 | 1.58 | 510 Thousand |
| 07 Apr, 2024 | 1.59 | 1.64 | 1.57 | 1.58 | 510 Thousand |
| 05 Apr, 2024 | 1.57 | 1.58 | 1.55 | 1.55 | 788 Thousand |
| 04 Apr, 2024 | 1.57 | 1.58 | 1.55 | 1.55 | 788 Thousand |
| 03 Apr, 2024 | 1.56 | 1.59 | 1.54 | 1.55 | 484 Thousand |
| 02 Apr, 2024 | 1.68 | 1.68 | 1.43 | 1.52 | 1.39 Million |
| 28 Mar, 2024 | 1.76 | 1.78 | 1.74 | 1.74 | 344 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR