TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.31 0.32 0.31 0.32 1.35 Million
22 Dec, 2023 0.32 0.32 0.32 0.32 64 Thousand
21 Dec, 2023 0.32 0.32 0.31 0.32 264 Thousand
20 Dec, 2023 0.31 0.32 0.31 0.32 68 Thousand
19 Dec, 2023 0.33 0.33 0.32 0.32 68 Thousand
18 Dec, 2023 0.32 0.33 0.32 0.33 532 Thousand
15 Dec, 2023 0.33 0.33 0.32 0.33 90.8 Thousand
14 Dec, 2023 0.33 0.33 0.33 0.33 140 Thousand
13 Dec, 2023 0.34 0.34 0.34 0.34 104 Thousand
12 Dec, 2023 0.33 0.35 0.33 0.34 424 Thousand