HKD 0.2
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.31 | 0.32 | 0.31 | 0.32 | 1.35 Million |
22 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 64 Thousand |
21 Dec, 2023 | 0.32 | 0.32 | 0.31 | 0.32 | 264 Thousand |
20 Dec, 2023 | 0.31 | 0.32 | 0.31 | 0.32 | 68 Thousand |
19 Dec, 2023 | 0.33 | 0.33 | 0.32 | 0.32 | 68 Thousand |
18 Dec, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 532 Thousand |
15 Dec, 2023 | 0.33 | 0.33 | 0.32 | 0.33 | 90.8 Thousand |
14 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 140 Thousand |
13 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 104 Thousand |
12 Dec, 2023 | 0.33 | 0.35 | 0.33 | 0.34 | 424 Thousand |
PROBF
600906
KPRMILL
AXS-PE
CG1
DREDGECORP