TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.73 0.75 0.73 0.74 272 Thousand
19 Jun, 2025 0.74 0.74 0.7 0.7 72 Thousand
18 Jun, 2025 0.74 0.75 0.73 0.74 452 Thousand
17 Jun, 2025 0.75 0.76 0.75 0.76 1.42 Million
16 Jun, 2025 0.74 0.74 0.74 0.74 12 Thousand
13 Jun, 2025 0.75 0.75 0.74 0.74 1.1 Million
12 Jun, 2025 0.74 0.76 0.73 0.75 1.39 Million
11 Jun, 2025 0.73 0.75 0.71 0.74 1.38 Million
10 Jun, 2025 0.72 0.73 0.71 0.71 1.23 Million
09 Jun, 2025 0.78 0.78 0.72 0.73 816 Thousand