HKD 0.45
(5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 324 Thousand |
20 Jun, 2025 | 0.73 | 0.75 | 0.72 | 0.72 | 852 Thousand |
19 Jun, 2025 | 0.7 | 0.72 | 0.69 | 0.72 | 1.14 Million |
18 Jun, 2025 | 0.74 | 0.75 | 0.7 | 0.7 | 1.65 Million |
17 Jun, 2025 | 0.75 | 0.77 | 0.73 | 0.73 | 2.14 Million |
16 Jun, 2025 | 0.74 | 0.78 | 0.74 | 0.76 | 4.82 Million |
13 Jun, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 1.1 Million |
12 Jun, 2025 | 0.74 | 0.76 | 0.73 | 0.75 | 1.39 Million |
11 Jun, 2025 | 0.73 | 0.75 | 0.71 | 0.74 | 1.38 Million |
10 Jun, 2025 | 0.72 | 0.73 | 0.71 | 0.71 | 1.23 Million |
PROBF
600906
KPRMILL
AXS-PE
CG1
DREDGECORP