TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.32 0.33 0.32 0.32 88 Thousand
17 Nov, 2023 0.33 0.33 0.33 0.33 64 Thousand
16 Nov, 2023 0.33 0.34 0.32 0.34 812 Thousand
15 Nov, 2023 0.33 0.34 0.3 0.34 1.25 Million
14 Nov, 2023 0.33 0.37 0.33 0.33 1.65 Million
13 Nov, 2023 0.31 0.33 0.31 0.33 2.44 Million
10 Nov, 2023 0.3 0.31 0.29 0.31 1.54 Million
09 Nov, 2023 0.31 0.33 0.31 0.32 916 Thousand
08 Nov, 2023 0.33 0.34 0.32 0.32 888 Thousand
07 Nov, 2023 0.36 0.38 0.33 0.34 3.75 Million