TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.28 0.29 0.28 0.29 592 Thousand
19 Oct, 2023 0.28 0.3 0.28 0.3 1.52 Million
18 Oct, 2023 0.3 0.3 0.29 0.29 516 Thousand
17 Oct, 2023 0.29 0.3 0.29 0.3 148 Thousand
16 Oct, 2023 0.32 0.32 0.29 0.3 1.37 Million
13 Oct, 2023 0.3 0.34 0.29 0.32 2.57 Million
12 Oct, 2023 0.3 0.31 0.3 0.3 384 Thousand
11 Oct, 2023 0.3 0.3 0.3 0.3 228 Thousand
10 Oct, 2023 0.31 0.31 0.29 0.29 404 Thousand
09 Oct, 2023 0.3 0.3 0.29 0.3 188 Thousand