TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.31 0.31 0.3 0.3 524 Thousand
05 Oct, 2023 0.3 0.3 0.29 0.3 612 Thousand
04 Oct, 2023 0.3 0.31 0.27 0.3 5.17 Million
03 Oct, 2023 0.33 0.33 0.29 0.31 2.88 Million
29 Sep, 2023 0.35 0.35 0.3 0.32 2.46 Million
28 Sep, 2023 0.32 0.33 0.32 0.33 416 Thousand
27 Sep, 2023 0.33 0.34 0.31 0.32 3.84 Million
26 Sep, 2023 0.31 0.33 0.31 0.33 1.08 Million
25 Sep, 2023 0.33 0.35 0.3 0.3 6.17 Million
22 Sep, 2023 0.35 0.35 0.31 0.33 6.06 Million