TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.32 0.39 0.32 0.37 8.67 Million
03 Nov, 2023 0.31 0.32 0.31 0.31 304 Thousand
02 Nov, 2023 0.3 0.32 0.3 0.31 796 Thousand
01 Nov, 2023 0.31 0.31 0.3 0.3 296 Thousand
31 Oct, 2023 0.3 0.3 0.3 0.3 480 Thousand
30 Oct, 2023 0.31 0.31 0.3 0.31 136 Thousand
27 Oct, 2023 0.3 0.32 0.3 0.31 1.26 Million
26 Oct, 2023 0.3 0.32 0.29 0.31 704 Thousand
25 Oct, 2023 0.29 0.34 0.29 0.31 1.08 Million
24 Oct, 2023 0.28 0.29 0.28 0.29 716 Thousand