TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.35 0.35 0.35 0.35 348 Thousand
01 Dec, 2023 0.35 0.36 0.35 0.36 620 Thousand
30 Nov, 2023 0.35 0.36 0.35 0.36 616 Thousand
29 Nov, 2023 0.35 0.36 0.34 0.35 804 Thousand
28 Nov, 2023 0.36 0.36 0.35 0.35 1.54 Million
27 Nov, 2023 0.35 0.36 0.35 0.36 468 Thousand
24 Nov, 2023 0.35 0.35 0.34 0.35 692 Thousand
23 Nov, 2023 0.35 0.35 0.34 0.35 1.38 Million
22 Nov, 2023 0.34 0.36 0.34 0.35 1.13 Million
21 Nov, 2023 0.32 0.35 0.32 0.34 2.38 Million