TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.31 0.32 0.31 0.32 1.03 Million
12 Jan, 2024 0.32 0.32 0.31 0.32 244 Thousand
11 Jan, 2024 0.32 0.33 0.32 0.32 432 Thousand
10 Jan, 2024 0.33 0.34 0.31 0.33 1.45 Million
09 Jan, 2024 0.32 0.32 0.32 0.32 180 Thousand
08 Jan, 2024 0.32 0.34 0.32 0.32 2.09 Million
05 Jan, 2024 0.32 0.34 0.32 0.34 716 Thousand
04 Jan, 2024 0.32 0.33 0.32 0.33 556 Thousand
03 Jan, 2024 0.33 0.34 0.32 0.32 2.13 Million
02 Jan, 2024 0.34 0.36 0.34 0.34 2.28 Million