TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.31 0.32 0.3 0.32 885 Thousand
24 Jan, 2024 0.31 0.32 0.31 0.31 268 Thousand
23 Jan, 2024 0.3 0.31 0.3 0.31 56 Thousand
22 Jan, 2024 0.32 0.32 0.3 0.31 396 Thousand
19 Jan, 2024 0.31 0.31 0.31 0.31 -
18 Jan, 2024 0.3 0.31 0.3 0.31 544 Thousand
17 Jan, 2024 0.3 0.31 0.3 0.3 1.11 Million
16 Jan, 2024 0.31 0.31 0.31 0.31 404 Thousand
15 Jan, 2024 0.31 0.32 0.31 0.32 1.03 Million
12 Jan, 2024 0.32 0.32 0.31 0.32 244 Thousand