TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.29 0.29 0.29 0.29 1.78 Million
23 Feb, 2024 0.28 0.29 0.28 0.29 320 Thousand
22 Feb, 2024 0.29 0.29 0.29 0.29 468 Thousand
21 Feb, 2024 0.29 0.3 0.29 0.29 1.65 Million
20 Feb, 2024 0.29 0.3 0.29 0.3 260 Thousand
19 Feb, 2024 0.3 0.3 0.29 0.29 52 Thousand
16 Feb, 2024 0.29 0.3 0.29 0.3 240 Thousand
15 Feb, 2024 0.29 0.29 0.29 0.29 276 Thousand
14 Feb, 2024 0.29 0.3 0.29 0.3 500 Thousand
09 Feb, 2024 0.3 0.3 0.28 0.3 1.16 Million