TradeGo FinTech Limited (8017.HK)

HKD 0.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.29 0.3 0.29 0.3 388 Thousand
08 Mar, 2024 0.29 0.29 0.28 0.29 408 Thousand
07 Mar, 2024 0.29 0.3 0.29 0.3 168 Thousand
06 Mar, 2024 0.29 0.3 0.29 0.3 276 Thousand
05 Mar, 2024 0.3 0.33 0.29 0.3 1.9 Million
04 Mar, 2024 0.31 0.31 0.29 0.3 348 Thousand
01 Mar, 2024 0.3 0.3 0.3 0.3 24 Thousand
29 Feb, 2024 0.3 0.34 0.3 0.31 3.93 Million
28 Feb, 2024 0.3 0.3 0.29 0.29 256 Thousand
27 Feb, 2024 0.29 0.3 0.29 0.29 1.19 Million