TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.31 0.31 0.31 0.31 12 Thousand
06 Feb, 2024 0.29 0.32 0.29 0.3 1.36 Million
05 Feb, 2024 0.3 0.3 0.29 0.3 356 Thousand
02 Feb, 2024 0.3 0.3 0.3 0.3 252 Thousand
01 Feb, 2024 0.3 0.31 0.3 0.3 156 Thousand
31 Jan, 2024 0.31 0.31 0.3 0.31 164 Thousand
30 Jan, 2024 0.3 0.31 0.3 0.31 200 Thousand
29 Jan, 2024 0.29 0.31 0.29 0.31 620 Thousand
26 Jan, 2024 0.31 0.31 0.29 0.3 1.34 Million
25 Jan, 2024 0.31 0.32 0.3 0.32 885 Thousand