TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.32 0.32 0.32 0.32 180 Thousand
08 Jan, 2024 0.32 0.34 0.32 0.32 2.09 Million
05 Jan, 2024 0.32 0.34 0.32 0.34 716 Thousand
04 Jan, 2024 0.32 0.33 0.32 0.33 556 Thousand
03 Jan, 2024 0.33 0.34 0.32 0.32 2.13 Million
02 Jan, 2024 0.34 0.36 0.34 0.34 2.28 Million
29 Dec, 2023 0.32 0.33 0.32 0.33 1.94 Million
28 Dec, 2023 0.32 0.36 0.31 0.33 2.52 Million
27 Dec, 2023 0.31 0.32 0.31 0.32 1.35 Million
22 Dec, 2023 0.32 0.32 0.32 0.32 64 Thousand