TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.33 0.33 0.33 0.33 244 Thousand
06 Dec, 2023 0.33 0.33 0.33 0.33 108 Thousand
05 Dec, 2023 0.34 0.34 0.32 0.33 2.75 Million
04 Dec, 2023 0.35 0.35 0.35 0.35 348 Thousand
01 Dec, 2023 0.35 0.36 0.35 0.36 620 Thousand
30 Nov, 2023 0.35 0.36 0.35 0.36 616 Thousand
29 Nov, 2023 0.35 0.36 0.34 0.35 804 Thousand
28 Nov, 2023 0.36 0.36 0.35 0.35 1.54 Million
27 Nov, 2023 0.35 0.36 0.35 0.36 468 Thousand
24 Nov, 2023 0.35 0.35 0.34 0.35 692 Thousand