TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.35 0.35 0.34 0.35 1.38 Million
22 Nov, 2023 0.34 0.36 0.34 0.35 1.13 Million
21 Nov, 2023 0.32 0.35 0.32 0.34 2.38 Million
20 Nov, 2023 0.32 0.33 0.32 0.32 88 Thousand
17 Nov, 2023 0.33 0.33 0.33 0.33 64 Thousand
16 Nov, 2023 0.33 0.34 0.32 0.34 812 Thousand
15 Nov, 2023 0.33 0.34 0.3 0.34 1.25 Million
14 Nov, 2023 0.33 0.37 0.33 0.33 1.65 Million
13 Nov, 2023 0.31 0.33 0.31 0.33 2.44 Million
10 Nov, 2023 0.3 0.31 0.29 0.31 1.54 Million