TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.3 0.32 0.29 0.31 704 Thousand
25 Oct, 2023 0.29 0.34 0.29 0.31 1.08 Million
24 Oct, 2023 0.28 0.29 0.28 0.29 716 Thousand
20 Oct, 2023 0.28 0.29 0.28 0.29 592 Thousand
19 Oct, 2023 0.28 0.3 0.28 0.3 1.52 Million
18 Oct, 2023 0.3 0.3 0.29 0.29 516 Thousand
17 Oct, 2023 0.29 0.3 0.29 0.3 148 Thousand
16 Oct, 2023 0.32 0.32 0.29 0.3 1.37 Million
13 Oct, 2023 0.3 0.34 0.29 0.32 2.57 Million
12 Oct, 2023 0.3 0.31 0.3 0.3 384 Thousand