TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.31 0.33 0.31 0.32 916 Thousand
08 Nov, 2023 0.33 0.34 0.32 0.32 888 Thousand
07 Nov, 2023 0.36 0.38 0.33 0.34 3.75 Million
06 Nov, 2023 0.32 0.39 0.32 0.37 8.67 Million
03 Nov, 2023 0.31 0.32 0.31 0.31 304 Thousand
02 Nov, 2023 0.3 0.32 0.3 0.31 796 Thousand
01 Nov, 2023 0.31 0.31 0.3 0.3 296 Thousand
31 Oct, 2023 0.3 0.3 0.3 0.3 480 Thousand
30 Oct, 2023 0.31 0.31 0.3 0.31 136 Thousand
27 Oct, 2023 0.3 0.32 0.3 0.31 1.26 Million