TradeGo FinTech Limited (8017.HK)

HKD 0.45

(5.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.3 0.3 0.3 0.3 228 Thousand
10 Oct, 2023 0.31 0.31 0.29 0.29 404 Thousand
09 Oct, 2023 0.3 0.3 0.29 0.3 188 Thousand
06 Oct, 2023 0.31 0.31 0.3 0.3 524 Thousand
05 Oct, 2023 0.3 0.3 0.29 0.3 612 Thousand
04 Oct, 2023 0.3 0.31 0.27 0.3 5.17 Million
03 Oct, 2023 0.33 0.33 0.29 0.31 2.88 Million
29 Sep, 2023 0.35 0.35 0.3 0.32 2.46 Million
28 Sep, 2023 0.32 0.33 0.32 0.33 416 Thousand
27 Sep, 2023 0.33 0.34 0.31 0.32 3.84 Million