Antengene Corporation Limited (6996.HK)

HKD 2.97

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.1 2.17 2.08 2.1 606.5 Thousand
11 Dec, 2023 2.0 2.18 1.95 2.17 833.5 Thousand
08 Dec, 2023 2.01 2.17 1.95 2.17 605 Thousand
07 Dec, 2023 1.91 2.09 1.91 2.08 728 Thousand
06 Dec, 2023 1.92 2.01 1.76 1.98 905 Thousand
05 Dec, 2023 2.2 2.2 1.86 1.94 1.6 Million
04 Dec, 2023 2.09 2.25 2.09 2.22 797.5 Thousand
01 Dec, 2023 2.03 2.2 2.0 2.1 1.37 Million
30 Nov, 2023 1.95 2.15 1.93 2.06 1.03 Million
29 Nov, 2023 1.93 2.12 1.91 1.99 1.69 Million