Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.14 | 3.14 | 3.08 | 3.09 | 73 Thousand |
| 20 Jun, 2025 | 3.06 | 3.24 | 3.06 | 3.14 | 3.03 Million |
| 19 Jun, 2025 | 3.46 | 3.5 | 3.1 | 3.1 | 5.27 Million |
| 18 Jun, 2025 | 3.51 | 3.63 | 3.39 | 3.48 | 2.95 Million |
| 17 Jun, 2025 | 4.02 | 4.02 | 3.4 | 3.47 | 7.93 Million |
| 16 Jun, 2025 | 3.89 | 4.09 | 3.87 | 4.02 | 4.11 Million |
| 13 Jun, 2025 | 4.31 | 4.31 | 3.84 | 3.91 | 9.04 Million |
| 12 Jun, 2025 | 4.18 | 4.33 | 4.18 | 4.31 | 6.34 Million |
| 11 Jun, 2025 | 4.18 | 4.2 | 4.0 | 4.15 | 4.04 Million |
| 10 Jun, 2025 | 3.93 | 4.15 | 3.93 | 4.1 | 6.49 Million |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA