Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.93 | 4.15 | 3.93 | 4.1 | 6.49 Million |
| 09 Jun, 2025 | 3.67 | 3.99 | 3.61 | 3.94 | 4.31 Million |
| 06 Jun, 2025 | 3.68 | 3.68 | 3.52 | 3.65 | 2.21 Million |
| 05 Jun, 2025 | 4.05 | 4.1 | 3.6 | 3.69 | 5.5 Million |
| 04 Jun, 2025 | 4.13 | 4.18 | 3.86 | 3.95 | 5.27 Million |
| 03 Jun, 2025 | 4.09 | 4.21 | 4.0 | 4.09 | 6.47 Million |
| 02 Jun, 2025 | 4.14 | 4.14 | 3.93 | 4.08 | 5.24 Million |
| 30 May, 2025 | 3.83 | 4.22 | 3.7 | 4.18 | 13 Million |
| 29 May, 2025 | 3.88 | 3.98 | 3.82 | 3.88 | 7.97 Million |
| 28 May, 2025 | 3.91 | 4.0 | 3.64 | 3.81 | 5.21 Million |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA