Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.12 | 3.33 | 3.04 | 3.29 | 5.55 Million |
| 14 Mar, 2025 | 3.03 | 3.13 | 2.93 | 3.12 | 4.5 Million |
| 13 Mar, 2025 | 3.12 | 3.27 | 2.94 | 3.02 | 4.32 Million |
| 12 Mar, 2025 | 3.3 | 3.53 | 3.05 | 3.1 | 7.77 Million |
| 11 Mar, 2025 | 2.95 | 3.33 | 2.85 | 3.29 | 7.78 Million |
| 10 Mar, 2025 | 3.09 | 3.11 | 2.87 | 3.0 | 5.53 Million |
| 07 Mar, 2025 | 3.14 | 3.23 | 3.01 | 3.11 | 4.26 Million |
| 06 Mar, 2025 | 2.87 | 3.24 | 2.87 | 3.15 | 8.14 Million |
| 05 Mar, 2025 | 2.55 | 2.85 | 2.55 | 2.82 | 8.24 Million |
| 04 Mar, 2025 | 2.53 | 2.56 | 2.25 | 2.52 | 9.62 Million |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA