Antengene Corporation Limited (6996.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.68 0.68 0.67 0.67 85 Thousand
02 Dec, 2024 0.67 0.69 0.66 0.69 111 Thousand
29 Nov, 2024 0.67 0.7 0.66 0.67 554.02 Thousand
28 Nov, 2024 0.69 0.69 0.62 0.65 825.5 Thousand
27 Nov, 2024 0.64 0.7 0.64 0.7 269 Thousand
26 Nov, 2024 0.68 0.68 0.66 0.66 91.5 Thousand
25 Nov, 2024 0.65 0.73 0.65 0.67 485.5 Thousand
22 Nov, 2024 0.68 0.7 0.63 0.66 713 Thousand
21 Nov, 2024 0.69 0.71 0.66 0.69 474 Thousand
20 Nov, 2024 0.66 0.72 0.66 0.71 87.5 Thousand