Antengene Corporation Limited (6996.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.73 0.79 0.66 0.68 847 Thousand
18 Nov, 2024 0.71 0.74 0.71 0.74 68 Thousand
15 Nov, 2024 0.75 0.75 0.71 0.72 320 Thousand
14 Nov, 2024 0.75 0.75 0.73 0.73 169 Thousand
13 Nov, 2024 0.77 0.79 0.7 0.75 1.1 Million
12 Nov, 2024 0.82 0.82 0.79 0.79 577.5 Thousand
11 Nov, 2024 0.81 0.85 0.81 0.82 174.5 Thousand
08 Nov, 2024 0.85 0.88 0.81 0.83 437.5 Thousand
07 Nov, 2024 0.83 0.88 0.83 0.85 276.5 Thousand
06 Nov, 2024 0.83 0.89 0.81 0.85 513.5 Thousand