Antengene Corporation Limited (6996.HK)
HKD 3.03
(1.0%)
HKD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.05 | 4.05 | 3.92 | 3.96 | 119 Thousand |
| 04 Jun, 2025 | 4.09 | 4.18 | 4.08 | 4.12 | 103 Thousand |
| 03 Jun, 2025 | 4.09 | 4.12 | 4.08 | 4.12 | 132.5 Thousand |
| 02 Jun, 2025 | 3.83 | 4.14 | 3.97 | 3.99 | 234.5 Thousand |
| 30 May, 2025 | 3.83 | 4.22 | 3.7 | 4.18 | 12.97 Million |
| 29 May, 2025 | 3.88 | 3.98 | 3.82 | 3.88 | 7.97 Million |
| 28 May, 2025 | 3.91 | 4.0 | 3.64 | 3.81 | 5.21 Million |
| 27 May, 2025 | 3.72 | 3.9 | 3.72 | 3.88 | 4.84 Million |
| 26 May, 2025 | 3.84 | 3.84 | 3.55 | 3.72 | 3.22 Million |
| 23 May, 2025 | 3.93 | 3.94 | 3.71 | 3.8 | 6.94 Million |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA