Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.12 1.36 1.12 1.31 8.59 Million
14 Feb, 2025 1.02 1.12 0.89 1.12 5.42 Million
13 Feb, 2025 1.06 1.08 0.95 0.98 22.18 Million
12 Feb, 2025 0.83 1.07 0.83 1.0 16.66 Million
11 Feb, 2025 0.82 0.84 0.79 0.81 363 Thousand
10 Feb, 2025 0.77 0.86 0.77 0.81 1.49 Million
07 Feb, 2025 0.76 0.82 0.74 0.77 1.75 Million
06 Feb, 2025 0.73 0.77 0.73 0.76 928 Thousand
05 Feb, 2025 0.75 0.77 0.73 0.73 1.09 Million
04 Feb, 2025 0.74 0.76 0.73 0.75 798 Thousand