Antengene Corporation Limited (6996.HK)

HKD 3.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.72 0.72 0.7 0.7 526 Thousand
13 Jan, 2025 0.71 0.71 0.7 0.7 712 Thousand
10 Jan, 2025 0.71 0.72 0.7 0.71 1.96 Million
09 Jan, 2025 0.7 0.72 0.69 0.71 1.25 Million
08 Jan, 2025 0.71 0.73 0.7 0.71 1.2 Million
07 Jan, 2025 0.71 0.74 0.69 0.71 694 Thousand
06 Jan, 2025 0.74 0.74 0.69 0.71 991 Thousand
03 Jan, 2025 0.64 0.74 0.64 0.72 1.17 Million
02 Jan, 2025 0.66 0.69 0.65 0.68 332.5 Thousand
31 Dec, 2024 0.67 0.67 0.65 0.65 90 Thousand