Antengene Corporation Limited (6996.HK)

HKD 3.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.63 0.69 0.63 0.67 1.07 Million
27 Dec, 2024 0.63 0.68 0.63 0.66 974 Thousand
24 Dec, 2024 0.63 0.68 0.63 0.65 1.14 Million
23 Dec, 2024 0.63 0.63 0.61 0.61 260.5 Thousand
20 Dec, 2024 0.64 0.65 0.62 0.63 201.5 Thousand
19 Dec, 2024 0.66 0.66 0.61 0.62 156 Thousand
18 Dec, 2024 0.63 0.63 0.61 0.62 185 Thousand
17 Dec, 2024 0.61 0.63 0.6 0.63 313.5 Thousand
16 Dec, 2024 0.61 0.63 0.6 0.61 122.5 Thousand
13 Dec, 2024 0.63 0.64 0.6 0.64 484.5 Thousand