HKD 0.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 1.65 Million |
19 Sep, 2024 | 0.53 | 0.57 | 0.53 | 0.54 | 1.18 Million |
17 Sep, 2024 | 0.57 | 0.57 | 0.54 | 0.54 | 1.63 Million |
16 Sep, 2024 | 0.6 | 0.6 | 0.57 | 0.58 | 366.5 Thousand |
15 Sep, 2024 | 0.6 | 0.6 | 0.58 | 0.6 | 48 Thousand |
13 Sep, 2024 | 0.61 | 0.61 | 0.58 | 0.6 | 108.5 Thousand |
12 Sep, 2024 | 0.66 | 0.66 | 0.6 | 0.61 | 232.5 Thousand |
11 Sep, 2024 | 0.65 | 0.7 | 0.61 | 0.65 | 559 Thousand |
10 Sep, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 559 Thousand |
09 Sep, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 102 Thousand |
0122
0H9G
6918
2903
ELGIRUBCO
SMMA