Antengene Corporation Limited (6996.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.56 0.56 0.54 0.55 1.13 Million
25 Aug, 2024 0.56 0.56 0.54 0.55 168.75 Thousand
23 Aug, 2024 0.54 0.56 0.54 0.55 186 Thousand
22 Aug, 2024 0.55 0.55 0.53 0.54 186 Thousand
21 Aug, 2024 0.56 0.59 0.54 0.55 488.5 Thousand
20 Aug, 2024 0.58 0.59 0.55 0.55 488.5 Thousand
19 Aug, 2024 0.58 0.58 0.54 0.56 353 Thousand
18 Aug, 2024 0.58 0.58 0.54 0.56 353 Thousand
16 Aug, 2024 0.56 0.58 0.56 0.58 68.5 Thousand
15 Aug, 2024 0.58 0.58 0.56 0.56 68.5 Thousand