Antengene Corporation Limited (6996.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.58 0.59 0.56 0.58 257.5 Thousand
13 Aug, 2024 0.6 0.6 0.54 0.56 841.5 Thousand
12 Aug, 2024 0.63 0.63 0.57 0.57 841.5 Thousand
11 Aug, 2024 0.63 0.63 0.57 0.57 96.5 Thousand
09 Aug, 2024 0.64 0.64 0.57 0.59 463.5 Thousand
08 Aug, 2024 0.61 0.7 0.58 0.59 1.31 Million
07 Aug, 2024 0.54 0.74 0.54 0.62 2.69 Million
06 Aug, 2024 0.53 0.53 0.5 0.53 334 Thousand
05 Aug, 2024 0.55 0.56 0.51 0.52 948 Thousand
02 Aug, 2024 0.56 0.57 0.55 0.55 281 Thousand