Antengene Corporation Limited (6996.HK)

HKD 3.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.75 0.75 0.73 0.73 169 Thousand
13 Nov, 2024 0.77 0.79 0.7 0.75 1.1 Million
12 Nov, 2024 0.82 0.82 0.79 0.79 577.5 Thousand
11 Nov, 2024 0.81 0.85 0.81 0.82 174.5 Thousand
08 Nov, 2024 0.85 0.88 0.81 0.83 437.5 Thousand
07 Nov, 2024 0.83 0.88 0.83 0.85 276.5 Thousand
06 Nov, 2024 0.83 0.89 0.81 0.85 513.5 Thousand
05 Nov, 2024 0.84 0.87 0.84 0.85 535.5 Thousand
04 Nov, 2024 0.83 0.9 0.83 0.84 338 Thousand
01 Nov, 2024 0.9 0.95 0.83 0.83 330 Thousand